ZKsync

ZK · 美元计价

$0.01216

≈ ￥0.080256

1.17% ($0.00)

更新于 2026-10-29 06:15:02

24H 最高

$0.01226

24H 最低

$0.01156

今日开盘

$0.01202

24H 成交量

$145.67万

流通市值

$1.29亿

24H 涨跌额

($0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
602	TOWNSTowns	$0.001501	$0.001523	$0.001465	$12.84万	$312.68万	0.74%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
346	GLMRMoonbeam	$0.00839	$0.008634	$0.008084	$45.56万	$919.80万	-0.30%
562	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
180	KMNOKamino	$0.03846	$0.04001	$0.03817	$122.34万	$2.32亿	-2.66%
301	CFXConflux	$0.04856	$0.04915	$0.0473	$55.50万	$2.51亿	0.85%
63	CHIPUSD.AI	$0.04978	$0.05764	$0.04777	$655.10万	$1.01亿	-7.51%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1375.72	$1,419.13	$1,288.68	$4,549.23万	$1.03亿	6.36%
162	IOio.net	$0.152	$0.1555	$0.1475	$146.94万	$6,245.09万	3.05%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
619	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
296	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
632	HIMSBHIMSB	$29.25	$29.75	$27.81	$9.84万	—	4.61%
142	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
33	AAVEAave	$135.3	$138.73	$130.85	$1,566.13万	$20.47亿	2.35%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%