ZEROBASE

ZBT · 美元计价

$0.0711

≈ ￥0.46926

-1.25% (-$0.00)

更新于 2026-10-28 22:35:03

24H 最高

$0.0725

24H 最低

$0.0709

今日开盘

$0.072

24H 成交量

$51.46万

流通市值

$2,289.16万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
605	TOWNSTowns	$0.00147	$0.001513	$0.001465	$11.80万	$303.17万	-0.41%
306	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
332	GLMRMoonbeam	$0.008352	$0.008634	$0.008084	$44.61万	$928.17万	-0.64%
551	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
170	KMNOKamino	$0.03917	$0.04096	$0.03858	$122.49万	$2.37亿	-3.48%
289	CFXConflux	$0.04743	$0.04854	$0.0473	$56.52万	$2.51亿	-0.92%
60	CHIPUSD.AI	$0.05074	$0.05764	$0.0506	$652.02万	$1.08亿	-3.74%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1359.91	$1,388.00	$1,286.74	$3,535.28万	$9,755.93万	4.74%
139	IOio.net	$0.1504	$0.1555	$0.1468	$162.05万	$6,252.92万	-0.99%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
615	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
666	HIMSBHIMSB	$27.97	$28.46	$27.76	$5.16万	—	-0.07%
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
27	AAVEAave	$131.32	$136.90	$130.85	$1,612.03万	$20.46亿	-0.60%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
269	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%