Verge

XVG · 美元计价

$0.002259

≈ ￥0.014909

-7.34% (-$0.00)

更新于 2026-10-30 18:45:02

24H 最高

$0.002517

24H 最低

$0.002108

今日开盘

$0.002438

24H 成交量

$32.02万

流通市值

$4,133.21万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
125	TOWNSTowns	$0.001314	$0.001784	$0.001196	$376.54万	$311.19万	-7.53%
438	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
273	GLMRMoonbeam	$0.007913	$0.00895	$0.007449	$106.21万	$949.78万	-8.96%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
349	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
276	KMNOKamino	$0.03377	$0.03826	$0.03318	$103.48万	$2.21亿	-10.07%
222	CFXConflux	$0.04618	$0.04907	$0.04277	$155.77万	$2.55亿	-2.72%
95	CHIPUSD.AI	$0.04399	$0.05286	$0.04041	$615.48万	$1.03亿	-8.70%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1221.22	$1,385.53	$1,214.14	$5,829.32万	$9,062.39万	-10.97%
173	IOio.net	$0.1343	$0.1529	$0.1245	$224.88万	$6,290.66万	-9.26%
668	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
660	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
422	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
611	HIMSBHIMSB	$28.58	$30.13	$28.47	$19.01万	—	-2.06%
210	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
26	AAVEAave	$125.02	$138.00	$115.23	$4,334.63万	$21.14亿	-5.72%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
395	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%