Tezos

XTZ · 美元计价

$0.2767

≈ ￥1.8262

-1.28% (-$0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.286

24H 最低

$0.273

今日开盘

$0.2803

24H 成交量

$26.56万

流通市值

$3.10亿

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
578	TOWNSTowns	$0.001442	$0.001523	$0.001419	$15.60万	$316.16万	-3.55%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
378	GLMRMoonbeam	$0.008676	$0.0087	$0.008084	$38.82万	$925.56万	5.83%
577	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
180	KMNOKamino	$0.03803	$0.03983	$0.03741	$124.29万	$2.27亿	-2.56%
284	CFXConflux	$0.04677	$0.04915	$0.04653	$65.27万	$2.54亿	-2.24%
64	CHIPUSD.AI	$0.04789	$0.05764	$0.04738	$707.32万	$9,861.27万	-11.54%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1362.42	$1,419.13	$1,336.90	$4,350.75万	$1.04亿	0.02%
165	IOio.net	$0.1465	$0.1555	$0.1445	$145.85万	$6,250.29万	-1.94%
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
626	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
636	HIMSBHIMSB	$29.21	$29.75	$27.81	$10.48万	—	3.95%
145	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
36	AAVEAave	$131.12	$138.73	$128.54	$1,553.79万	$20.75亿	-2.42%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
291	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%