XRP (瑞波币)

XRP · 美元计价

$1.3143

≈ ￥8.6744

-0.55% (-$0.01)

更新于 2026-10-29 01:35:02

24H 最高

$1.34

24H 最低

$1.31

今日开盘

$1.3216

24H 成交量

$9,395.16万

流通市值

$829.72亿

24H 涨跌额

(-$0.01)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
584	TOWNSTowns	$0.001477	$0.001513	$0.001465	$12.32万	$312.68万	0.07%
301	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
339	GLMRMoonbeam	$0.008324	$0.008634	$0.008084	$43.80万	$919.80万	-1.60%
543	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
233	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
174	KMNOKamino	$0.03919	$0.04028	$0.03858	$115.05万	$2.32亿	-2.49%
273	CFXConflux	$0.04774	$0.04854	$0.0473	$58.12万	$2.51亿	-0.62%
62	CHIPUSD.AI	$0.04791	$0.05764	$0.04777	$609.69万	$1.01亿	-11.06%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1380.14	$1,391.54	$1,288.68	$3,911.89万	$1.03亿	5.81%
149	IOio.net	$0.1498	$0.1555	$0.1468	$150.03万	$6,245.09万	0.34%
625	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
607	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
281	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
637	HIMSBHIMSB	$29.36	$29.74	$27.76	$8.48万	—	4.93%
131	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
29	AAVEAave	$131.65	$136.90	$130.85	$1,509.33万	$20.47亿	-0.63%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
263	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%