门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-29 06:10:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.50亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
603	TOWNSTowns	$0.001498	$0.001523	$0.001465	$12.83万	$312.68万	0.54%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
346	GLMRMoonbeam	$0.008378	$0.008634	$0.008084	$45.60万	$919.80万	-0.75%
562	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
180	KMNOKamino	$0.03844	$0.04001	$0.03817	$122.25万	$2.32亿	-2.63%
303	CFXConflux	$0.04857	$0.04915	$0.0473	$55.23万	$2.51亿	0.98%
63	CHIPUSD.AI	$0.04952	$0.05764	$0.04777	$654.54万	$1.01亿	-7.94%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1374.46	$1,419.13	$1,288.68	$4,545.05万	$1.03亿	6.24%
162	IOio.net	$0.1518	$0.1555	$0.1474	$147.09万	$6,245.09万	2.99%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
618	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
296	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
86	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
633	HIMSBHIMSB	$29.26	$29.75	$27.81	$9.79万	—	4.76%
142	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
33	AAVEAave	$135.2	$138.73	$130.85	$1,566.98万	$20.47亿	2.22%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%