UMA

UMA · 美元计价

$0.345

≈ ￥2.277

-2.54% (-$0.01)

更新于 2026-10-29 12:00:02

24H 最高

$0.359

24H 最低

$0.344

今日开盘

$0.354

24H 成交量

$7.44万

流通市值

$3,273.29万

24H 涨跌额

(-$0.01)

历史最高

$41.56

最高日期

2021-02-04

历史最低

$0.303625

最低日期

2020-04-29

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
589	TOWNSTowns	$0.001436	$0.001523	$0.001431	$14.64万	$316.16万	-3.95%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
363	GLMRMoonbeam	$0.008281	$0.008449	$0.008084	$41.42万	$925.56万	-0.39%
573	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
182	KMNOKamino	$0.03794	$0.03983	$0.03741	$124.93万	$2.27亿	-4.53%
287	CFXConflux	$0.04677	$0.04915	$0.04657	$62.82万	$2.54亿	-2.91%
63	CHIPUSD.AI	$0.0476	$0.05764	$0.04745	$713.51万	$9,861.27万	-12.88%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1345.32	$1,419.13	$1,336.90	$4,427.94万	$1.04亿	-1.29%
157	IOio.net	$0.1451	$0.1555	$0.1445	$152.53万	$6,250.29万	-2.68%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
623	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
635	HIMSBHIMSB	$29.17	$29.75	$27.81	$10.32万	—	3.81%
145	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
36	AAVEAave	$129.64	$138.73	$128.54	$1,560.81万	$20.75亿	-4.18%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
283	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%