United Stables

U · 美元计价

$1.0003

≈ ￥6.602

-0.01% (-$0.00)

更新于 2026-10-29 07:20:01

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0004

24H 成交量

$2,121.33万

流通市值

$16.29亿

24H 涨跌额

(-$0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
598	TOWNSTowns	$0.001496	$0.001523	$0.001465	$12.98万	$312.68万	0.61%
319	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
344	GLMRMoonbeam	$0.008395	$0.008634	$0.008084	$45.90万	$919.80万	-1.20%
565	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
245	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
179	KMNOKamino	$0.0382	$0.04001	$0.03802	$124.74万	$2.32亿	-2.70%
302	CFXConflux	$0.04823	$0.04915	$0.0473	$55.77万	$2.51亿	0.15%
61	CHIPUSD.AI	$0.04931	$0.05764	$0.04777	$675.80万	$1.01亿	-8.74%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1370.36	$1,419.13	$1,288.68	$4,613.27万	$1.03亿	6.08%
163	IOio.net	$0.1511	$0.1555	$0.1478	$146.09万	$6,245.09万	1.89%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
620	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
296	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
633	HIMSBHIMSB	$29.33	$29.75	$27.81	$9.86万	—	4.86%
141	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
36	AAVEAave	$134.49	$138.73	$130.85	$1,545.34万	$20.47亿	0.87%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%