Theta Network

THETA · 美元计价

$0.1558

≈ ￥1.0283

-10.56% (-$0.02)

更新于 2026-10-30 22:20:02

24H 最高

$0.1799

24H 最低

$0.1523

今日开盘

$0.1742

24H 成交量

$157.60万

流通市值

$1.79亿

24H 涨跌额

(-$0.02)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
126	TOWNSTowns	$0.001299	$0.001784	$0.001196	$379.73万	$311.19万	-9.22%
442	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
320	GLMRMoonbeam	$0.007625	$0.00895	$0.007449	$83.72万	$949.78万	-12.08%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
349	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
272	KMNOKamino	$0.03325	$0.03826	$0.03318	$107.49万	$2.21亿	-11.05%
226	CFXConflux	$0.04561	$0.04907	$0.04277	$151.68万	$2.55亿	-4.58%
99	CHIPUSD.AI	$0.043	$0.05286	$0.04041	$584.48万	$1.03亿	-14.19%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1206.07	$1,383.65	$1,195.29	$7,176.75万	$9,062.39万	-12.43%
174	IOio.net	$0.1343	$0.1529	$0.1245	$226.57万	$6,290.66万	-10.05%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
659	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
420	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
671	HIMSBHIMSB	$27.88	$30.13	$27.88	$9.06万	—	-6.10%
210	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
27	AAVEAave	$124.58	$138.00	$115.23	$4,423.54万	$21.14亿	-6.54%
674	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
389	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%