Synapse

SYN · 美元计价

$0.17564

≈ ￥1.1592

-1.41% (-$0.00)

更新于 2026-10-29 08:00:02

24H 最高

$0.18477

24H 最低

$0.16899

今日开盘

$0.17816

24H 成交量

$130.13万

流通市值

$3,813.09万

24H 涨跌额

(-$0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
600	TOWNSTowns	$0.001497	$0.001523	$0.001465	$12.81万	$312.68万	-0.20%
318	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
343	GLMRMoonbeam	$0.008393	$0.008634	$0.008084	$45.90万	$919.80万	-1.07%
565	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
180	KMNOKamino	$0.03853	$0.04001	$0.03802	$124.16万	$2.32亿	-1.76%
306	CFXConflux	$0.04824	$0.04915	$0.0473	$54.73万	$2.51亿	-0.08%
61	CHIPUSD.AI	$0.04926	$0.05764	$0.04777	$678.58万	$1.01亿	-8.96%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1366.16	$1,419.13	$1,296.10	$4,570.06万	$1.03亿	4.47%
162	IOio.net	$0.1516	$0.1555	$0.1478	$145.77万	$6,245.09万	2.09%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
619	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
295	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
86	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
633	HIMSBHIMSB	$29.29	$29.75	$27.81	$9.85万	—	4.65%
141	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
36	AAVEAave	$134	$138.73	$130.85	$1,538.86万	$20.47亿	0.18%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
278	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%