SuperVerse

SUPER · 美元计价

$0.1752

≈ ￥1.1563

-2.29% (-$0.00)

更新于 2026-10-29 11:20:02

24H 最高

$0.1879

24H 最低

$0.1747

今日开盘

$0.1793

24H 成交量

$56.38万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$4.74

最高日期

2021-03-30

历史最低

$0.070397

最低日期

2023-10-18

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
589	TOWNSTowns	$0.001437	$0.001523	$0.001431	$14.51万	$316.16万	-4.39%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
356	GLMRMoonbeam	$0.008296	$0.008449	$0.008084	$43.72万	$925.56万	-0.60%
573	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
180	KMNOKamino	$0.03776	$0.03994	$0.03741	$125.01万	$2.27亿	-5.13%
287	CFXConflux	$0.04677	$0.04915	$0.0466	$62.93万	$2.54亿	-3.03%
62	CHIPUSD.AI	$0.04809	$0.05764	$0.0476	$708.32万	$9,861.27万	-12.47%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1343.1	$1,419.13	$1,336.90	$4,523.45万	$1.04亿	-0.83%
153	IOio.net	$0.1457	$0.1555	$0.145	$156.52万	$6,250.29万	-2.48%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
625	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
633	HIMSBHIMSB	$29.08	$29.75	$27.81	$10.30万	—	3.71%
143	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
36	AAVEAave	$129.68	$138.73	$128.54	$1,579.56万	$20.75亿	-3.97%
650	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
284	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%