Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-29 00:15:04

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,404.50万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
582	TOWNSTowns	$0.001483	$0.001513	$0.001465	$12.35万	$312.68万	-0.27%
302	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
342	GLMRMoonbeam	$0.008352	$0.008634	$0.008084	$43.49万	$919.80万	-1.48%
541	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
233	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
172	KMNOKamino	$0.03969	$0.04075	$0.03858	$117.92万	$2.32亿	-2.05%
284	CFXConflux	$0.04782	$0.04854	$0.0473	$56.81万	$2.51亿	-0.50%
62	CHIPUSD.AI	$0.04915	$0.05764	$0.04893	$622.24万	$1.01亿	-8.44%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1378.24	$1,388.00	$1,288.68	$3,547.73万	$1.03亿	5.48%
139	IOio.net	$0.1511	$0.1555	$0.1468	$160.12万	$6,245.09万	-0.13%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
605	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
649	HIMSBHIMSB	$28.74	$28.89	$27.76	$6.45万	—	2.68%
132	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
28	AAVEAave	$132.12	$136.90	$130.85	$1,502.25万	$20.47亿	-0.71%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
265	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%