斯蒂姆币

STEEM · 美元计价

$0.04804

≈ ￥0.317064

-0.19% (-$0.00)

更新于 2026-10-29 09:55:02

24H 最高

$0.04999

24H 最低

$0.04785

今日开盘

$0.04813

24H 成交量

$18.29万

流通市值

$2,772.73万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
594	TOWNSTowns	$0.001461	$0.001523	$0.001456	$13.52万	$316.16万	-2.99%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
346	GLMRMoonbeam	$0.008249	$0.008529	$0.008084	$46.10万	$925.56万	-2.86%
565	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
184	KMNOKamino	$0.03798	$0.03994	$0.03784	$119.37万	$2.27亿	-4.28%
293	CFXConflux	$0.04732	$0.04915	$0.04709	$57.14万	$2.54亿	-2.21%
62	CHIPUSD.AI	$0.0488	$0.05764	$0.04777	$685.15万	$9,861.27万	-9.98%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1349.46	$1,419.13	$1,333.12	$4,692.84万	$1.04亿	0.78%
158	IOio.net	$0.1475	$0.1555	$0.1471	$148.85万	$6,250.29万	-1.07%
636	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
622	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
296	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
632	HIMSBHIMSB	$29.15	$29.75	$27.81	$10.13万	—	4.07%
140	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
36	AAVEAave	$131.04	$138.73	$130.54	$1,500.74万	$20.75亿	-2.89%
647	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
276	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%