Ravencoin

RVN · 美元计价

$0.001444

≈ ￥0.0095304

-0.48% (-$0.00)

更新于 2026-10-29 13:10:02

24H 最高

$0.0016

24H 最低

$0.001428

今日开盘

$0.001451

24H 成交量

$269.17万

流通市值

$2,470.47万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
579	TOWNSTowns	$0.001445	$0.001523	$0.001419	$15.72万	$316.16万	-3.22%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
359	GLMRMoonbeam	$0.008389	$0.008449	$0.008084	$42.22万	$925.56万	0.84%
577	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
182	KMNOKamino	$0.03822	$0.03983	$0.03741	$124.13万	$2.27亿	-2.13%
289	CFXConflux	$0.04697	$0.04915	$0.04653	$63.66万	$2.54亿	-2.06%
63	CHIPUSD.AI	$0.04828	$0.05764	$0.04738	$709.06万	$9,861.27万	-11.41%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1362.06	$1,419.13	$1,336.90	$4,350.54万	$1.04亿	0.13%
160	IOio.net	$0.1469	$0.1555	$0.1445	$150.91万	$6,250.29万	-2.20%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
626	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
635	HIMSBHIMSB	$29.24	$29.75	$27.81	$10.39万	—	4.35%
144	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
36	AAVEAave	$131.33	$138.73	$128.54	$1,547.44万	$20.75亿	-2.60%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
288	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%