Request

REQ · 美元计价

$0.052

≈ ￥0.3432

0.39% ($0.00)

更新于 2026-10-29 05:55:02

24H 最高

$0.0524

24H 最低

$0.0512

今日开盘

$0.0518

24H 成交量

$5.41万

流通市值

$4,094.37万

24H 涨跌额

($0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
602	TOWNSTowns	$0.001509	$0.001523	$0.001465	$12.71万	$312.68万	1.28%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
347	GLMRMoonbeam	$0.008407	$0.008634	$0.008084	$45.32万	$919.80万	-0.64%
562	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
180	KMNOKamino	$0.03857	$0.04001	$0.03817	$122.13万	$2.32亿	-2.26%
302	CFXConflux	$0.04879	$0.04915	$0.0473	$55.66万	$2.51亿	1.14%
63	CHIPUSD.AI	$0.05	$0.05764	$0.04777	$655.95万	$1.01亿	-8.54%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1375.98	$1,419.13	$1,288.68	$4,472.62万	$1.03亿	6.03%
162	IOio.net	$0.1527	$0.1555	$0.1473	$147.10万	$6,245.09万	3.18%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
618	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
295	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
86	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
638	HIMSBHIMSB	$29.11	$29.75	$27.81	$9.30万	—	4.11%
142	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
33	AAVEAave	$136.5	$138.73	$130.85	$1,570.21万	$20.47亿	2.55%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
278	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%