REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 08:10:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
604	TOWNSTowns	$0.001498	$0.001523	$0.001465	$12.73万	$312.68万	0.00%
318	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
343	GLMRMoonbeam	$0.008395	$0.008634	$0.008084	$45.91万	$919.80万	-1.00%
565	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
180	KMNOKamino	$0.03878	$0.04001	$0.03802	$123.30万	$2.32亿	-2.19%
306	CFXConflux	$0.04824	$0.04915	$0.0473	$54.32万	$2.51亿	0.13%
61	CHIPUSD.AI	$0.04946	$0.05764	$0.04777	$679.56万	$1.01亿	-8.31%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1374.33	$1,419.13	$1,299.31	$4,574.13万	$1.03亿	5.60%
161	IOio.net	$0.1519	$0.1555	$0.1478	$145.89万	$6,245.09万	2.57%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
619	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
295	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
634	HIMSBHIMSB	$29.29	$29.75	$27.81	$9.86万	—	4.94%
139	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
35	AAVEAave	$134.28	$138.73	$130.85	$1,555.80万	$20.47亿	0.56%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
274	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%