Pump.fun

PUMP · 美元计价

$0.004202

≈ ￥0.027733

-1.98% (-$0.00)

更新于 2026-10-29 00:10:02

24H 最高

$0.004409

24H 最低

$0.004165

今日开盘

$0.004287

24H 成交量

$1,214.33万

流通市值

$19.37亿

24H 涨跌额

(-$0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
581	TOWNSTowns	$0.001484	$0.001513	$0.001465	$12.44万	$312.68万	0.00%
301	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
342	GLMRMoonbeam	$0.008343	$0.008634	$0.008084	$43.46万	$919.80万	-1.63%
542	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
232	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
171	KMNOKamino	$0.03967	$0.04075	$0.03858	$118.26万	$2.32亿	-2.00%
282	CFXConflux	$0.04776	$0.04854	$0.0473	$57.01万	$2.51亿	-0.48%
62	CHIPUSD.AI	$0.0494	$0.05764	$0.04912	$620.11万	$1.01亿	-7.44%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1381.39	$1,388.00	$1,288.68	$3,523.58万	$1.03亿	5.81%
138	IOio.net	$0.1508	$0.1555	$0.1468	$161.60万	$6,245.09万	-0.33%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
609	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
649	HIMSBHIMSB	$28.73	$28.83	$27.76	$6.52万	—	1.99%
131	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
28	AAVEAave	$132.24	$136.90	$130.85	$1,500.52万	$20.47亿	-0.36%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
265	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%