Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-29 11:15:01

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$215.95万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
589	TOWNSTowns	$0.001437	$0.001523	$0.001431	$14.57万	$316.16万	-4.39%
325	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
354	GLMRMoonbeam	$0.008296	$0.008449	$0.008084	$43.96万	$925.56万	0.59%
573	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
180	KMNOKamino	$0.03754	$0.03994	$0.03741	$125.09万	$2.27亿	-5.66%
286	CFXConflux	$0.04676	$0.04915	$0.0466	$62.91万	$2.54亿	-3.05%
62	CHIPUSD.AI	$0.04796	$0.05764	$0.0476	$707.76万	$9,861.27万	-12.71%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1344.77	$1,419.13	$1,336.90	$4,534.05万	$1.04亿	-0.37%
152	IOio.net	$0.1457	$0.1555	$0.145	$156.86万	$6,250.29万	-2.48%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
625	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
633	HIMSBHIMSB	$29.11	$29.75	$27.81	$10.29万	—	3.89%
143	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
36	AAVEAave	$129.65	$138.73	$128.54	$1,576.25万	$20.75亿	-3.93%
650	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
284	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%