Portal

PORTAL · 美元计价

$0.01362

≈ ￥0.089892

-1.80% (-$0.00)

更新于 2026-10-29 07:15:02

24H 最高

$0.01411

24H 最低

$0.01339

今日开盘

$0.01387

24H 成交量

$20.15万

流通市值

$1,202.75万

24H 涨跌额

(-$0.00)

历史最高

$3.36

最高日期

2024-02-29

历史最低

$0.00735009

最低日期

2026-05-29

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
600	TOWNSTowns	$0.001495	$0.001523	$0.001465	$12.98万	$312.68万	0.54%
319	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
344	GLMRMoonbeam	$0.008393	$0.008634	$0.008084	$45.91万	$919.80万	-0.99%
564	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
245	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
179	KMNOKamino	$0.0382	$0.04001	$0.03802	$125.03万	$2.32亿	-3.07%
301	CFXConflux	$0.04838	$0.04915	$0.0473	$55.82万	$2.51亿	0.31%
61	CHIPUSD.AI	$0.0492	$0.05764	$0.04777	$675.41万	$1.01亿	-9.28%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1371.04	$1,419.13	$1,288.68	$4,603.10万	$1.03亿	5.99%
163	IOio.net	$0.1514	$0.1555	$0.1478	$146.03万	$6,245.09万	1.95%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
620	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
297	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
633	HIMSBHIMSB	$29.34	$29.75	$27.81	$9.85万	—	4.97%
142	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
35	AAVEAave	$134.59	$138.73	$130.85	$1,545.58万	$20.47亿	0.82%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%