Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-29 04:10:01

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,219.95万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
601	TOWNSTowns	$0.001515	$0.001523	$0.001465	$12.60万	$312.68万	2.02%
317	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
343	GLMRMoonbeam	$0.008429	$0.008634	$0.008084	$44.87万	$919.80万	-0.06%
561	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
182	KMNOKamino	$0.0386	$0.04004	$0.03847	$120.88万	$2.32亿	-3.31%
283	CFXConflux	$0.04879	$0.04915	$0.0473	$59.41万	$2.51亿	1.82%
62	CHIPUSD.AI	$0.04989	$0.05764	$0.04777	$655.82万	$1.01亿	-8.74%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1400.82	$1,419.13	$1,288.68	$4,248.42万	$1.03亿	8.41%
159	IOio.net	$0.1527	$0.1555	$0.1468	$146.46万	$6,245.09万	3.25%
632	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
616	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
291	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
90	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
639	HIMSBHIMSB	$29.29	$29.75	$27.81	$9.18万	—	4.98%
139	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
30	AAVEAave	$137.67	$138.73	$130.85	$1,601.06万	$20.47亿	3.97%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
274	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%