POL (ex-MATIC)

POL · 美元计价

$0.09133

≈ ￥0.602778

0.02% ($0.00)

更新于 2026-10-29 02:00:02

24H 最高

$0.09322

24H 最低

$0.09094

今日开盘

$0.09131

24H 成交量

$229.68万

流通市值

$9.74亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
585	TOWNSTowns	$0.001477	$0.001513	$0.001465	$12.52万	$312.68万	-0.07%
304	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
343	GLMRMoonbeam	$0.008318	$0.008634	$0.008084	$43.84万	$919.80万	-1.71%
547	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
236	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
179	KMNOKamino	$0.03906	$0.04028	$0.03858	$115.92万	$2.32亿	-2.23%
272	CFXConflux	$0.04788	$0.04854	$0.0473	$59.17万	$2.51亿	-0.27%
63	CHIPUSD.AI	$0.04842	$0.05764	$0.04777	$614.12万	$1.01亿	-9.61%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1382.85	$1,391.54	$1,288.68	$4,000.49万	$1.03亿	6.25%
153	IOio.net	$0.1499	$0.1555	$0.1468	$146.00万	$6,245.09万	1.15%
625	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
608	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
281	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
639	HIMSBHIMSB	$29.42	$29.74	$27.76	$8.67万	—	5.22%
132	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
29	AAVEAave	$132.59	$136.90	$130.85	$1,524.65万	$20.47亿	0.30%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
264	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%