红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-29 03:25:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
598	TOWNSTowns	$0.001499	$0.001513	$0.001465	$12.26万	$312.68万	0.81%
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
349	GLMRMoonbeam	$0.00836	$0.008634	$0.008084	$42.54万	$919.80万	-1.14%
547	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
181	KMNOKamino	$0.03889	$0.04028	$0.03847	$117.98万	$2.32亿	-2.48%
280	CFXConflux	$0.0483	$0.04854	$0.0473	$57.79万	$2.51亿	0.65%
61	CHIPUSD.AI	$0.04891	$0.05764	$0.04777	$639.88万	$1.01亿	-9.84%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1389.85	$1,408.58	$1,288.68	$4,316.88万	$1.03亿	6.65%
156	IOio.net	$0.1518	$0.1555	$0.1468	$148.36万	$6,245.09万	2.92%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
633	HIMSBHIMSB	$29.35	$29.75	$27.81	$9.34万	—	5.20%
137	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
29	AAVEAave	$135.25	$136.90	$130.85	$1,575.27万	$20.47亿	2.22%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
270	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%