Pendle

PENDLE · 美元计价

$1.928

≈ ￥12.7248

-2.97% (-$0.06)

更新于 2026-10-29 13:55:01

24H 最高

$2.04

24H 最低

$1.89

今日开盘

$1.987

24H 成交量

$228.58万

流通市值

$3.46亿

24H 涨跌额

(-$0.06)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
578	TOWNSTowns	$0.001442	$0.001523	$0.001419	$15.61万	$316.16万	-3.42%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
388	GLMRMoonbeam	$0.008618	$0.008647	$0.008084	$37.07万	$925.56万	5.03%
577	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
180	KMNOKamino	$0.0381	$0.03983	$0.03741	$124.20万	$2.27亿	-2.43%
285	CFXConflux	$0.04693	$0.04915	$0.04653	$65.04万	$2.54亿	-1.94%
64	CHIPUSD.AI	$0.04796	$0.05764	$0.04738	$707.19万	$9,861.27万	-11.46%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1362.04	$1,419.13	$1,336.90	$4,351.64万	$1.04亿	0.16%
165	IOio.net	$0.1467	$0.1555	$0.1445	$145.93万	$6,250.29万	-1.81%
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
626	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
636	HIMSBHIMSB	$29.23	$29.75	$27.81	$10.42万	—	4.02%
145	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
36	AAVEAave	$131.39	$138.73	$128.54	$1,553.16万	$20.75亿	-2.23%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
291	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%