OG Fan Token

OG · 美元计价

$2.542

≈ ￥16.7772

-1.36% (-$0.04)

更新于 2026-10-29 00:05:01

24H 最高

$2.60

24H 最低

$2.53

今日开盘

$2.577

24H 成交量

$28.31万

流通市值

$1,236.20万

24H 涨跌额

(-$0.04)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
582	TOWNSTowns	$0.001484	$0.001513	$0.001465	$12.53万	$312.68万	-0.20%
302	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
342	GLMRMoonbeam	$0.008361	$0.008634	$0.008084	$43.46万	$919.80万	-1.12%
541	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
232	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
170	KMNOKamino	$0.03977	$0.04075	$0.03858	$118.47万	$2.32亿	-1.95%
277	CFXConflux	$0.04786	$0.04854	$0.0473	$57.72万	$2.51亿	-0.27%
62	CHIPUSD.AI	$0.04937	$0.05764	$0.0493	$620.61万	$1.01亿	-7.62%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1380.66	$1,388.00	$1,288.68	$3,511.42万	$1.03亿	5.74%
138	IOio.net	$0.1509	$0.1555	$0.1468	$161.52万	$6,245.09万	-0.20%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
650	HIMSBHIMSB	$28.48	$28.53	$27.76	$6.40万	—	1.14%
130	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
28	AAVEAave	$132.44	$136.90	$130.85	$1,518.04万	$20.47亿	-0.15%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
265	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%