Netflix (bStocks Tokenized Sto

NFLXB · 美元计价

$62.44

≈ ￥412.104

-0.32% (-$0.20)

更新于 2026-10-29 09:15:01

24H 最高

$62.75

24H 最低

$61.55

今日开盘

$62.64

24H 成交量

$46.98万

流通市值

$238.47万

24H 涨跌额

(-$0.20)

历史最高

$83.46

最高日期

2026-09-03

历史最低

$61.57

最低日期

2026-10-28

NFLXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
599	TOWNSTowns	$0.00149	$0.001523	$0.001465	$12.96万	$316.16万	-0.80%
317	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
341	GLMRMoonbeam	$0.008354	$0.008529	$0.008084	$45.59万	$925.56万	-1.49%
564	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
183	KMNOKamino	$0.0383	$0.03994	$0.03802	$118.23万	$2.27亿	-3.53%
298	CFXConflux	$0.04788	$0.04915	$0.0473	$55.81万	$2.54亿	-0.64%
62	CHIPUSD.AI	$0.04923	$0.05764	$0.04777	$680.90万	$9,861.27万	-8.97%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1364.56	$1,419.13	$1,328.68	$4,719.05万	$1.04亿	2.70%
161	IOio.net	$0.1505	$0.1555	$0.148	$144.71万	$6,250.29万	1.62%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
617	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
291	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
634	HIMSBHIMSB	$29.3	$29.75	$27.81	$9.86万	—	4.79%
138	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
36	AAVEAave	$133.53	$138.73	$130.85	$1,526.13万	$20.75亿	-0.16%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
271	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%