Morpho

MORPHO · 美元计价

$2.055

≈ ￥13.563

-5.34% (-$0.12)

更新于 2026-10-30 20:20:01

24H 最高

$2.29

24H 最低

$1.96

今日开盘

$2.171

24H 成交量

$482.31万

流通市值

$15.96亿

24H 涨跌额

(-$0.12)

历史最高

$4.17

最高日期

2025-01-17

历史最低

$0.713151

最低日期

2024-11-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
124	TOWNSTowns	$0.001305	$0.001784	$0.001196	$377.15万	$311.19万	-8.42%
440	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
287	GLMRMoonbeam	$0.007846	$0.00895	$0.007449	$98.07万	$949.78万	-7.58%
634	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
349	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
274	KMNOKamino	$0.0335	$0.03826	$0.03318	$108.19万	$2.21亿	-10.19%
226	CFXConflux	$0.04602	$0.04907	$0.04277	$154.16万	$2.55亿	-3.14%
97	CHIPUSD.AI	$0.04468	$0.05286	$0.04041	$611.32万	$1.03亿	-7.28%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1207.57	$1,385.53	$1,200.40	$6,719.07万	$9,062.39万	-11.58%
172	IOio.net	$0.1351	$0.1529	$0.1245	$231.32万	$6,290.66万	-8.53%
669	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
661	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
423	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
614	HIMSBHIMSB	$28.29	$30.13	$28.25	$19.04万	—	-2.35%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
27	AAVEAave	$126.3	$138.00	$115.23	$4,401.22万	$21.14亿	-5.15%
675	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
396	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%