Manta Network

MANTA · 美元计价

$0.06025

≈ ￥0.39765

1.98% ($0.00)

更新于 2026-10-31 07:00:02

24H 最高

$0.06046

24H 最低

$0.05499

今日开盘

$0.05908

24H 成交量

$63.41万

流通市值

$2,868.73万

24H 涨跌额

($0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
389	TOWNSTowns	$0.001421	$0.001436	$0.001196	$52.60万	$279.28万	5.18%
393	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
374	GLMRMoonbeam	$0.007841	$0.007985	$0.007449	$56.04万	$837.15万	0.62%
622	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
306	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
257	KMNOKamino	$0.03315	$0.03536	$0.03198	$93.45万	$1.94亿	-6.17%
246	CFXConflux	$0.0463	$0.04646	$0.04277	$99.91万	$2.42亿	2.14%
113	CHIPUSD.AI	$0.0444	$0.0451	$0.04041	$381.02万	$8,849.36万	3.18%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1151.97	$1,320.39	$1,116.67	$6,222.82万	$7,829.66万	-9.70%
207	IOio.net	$0.1375	$0.1378	$0.1245	$143.82万	$5,559.34万	2.46%
663	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
652	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,848.77万	-31.25%
367	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
112	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
683	HIMSBHIMSB	$27.68	$28.90	$26.75	$4.56万	—	-4.02%
182	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%
28	AAVEAave	$128.53	$129.53	$115.23	$3,260.07万	$19.39亿	7.07%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
341	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%