应用链

LSK · 美元计价

$0.1641

≈ ￥1.0831

-1.74% (-$0.00)

更新于 2026-10-29 01:05:02

24H 最高

$0.1713

24H 最低

$0.1634

今日开盘

$0.167

24H 成交量

$90.73万

流通市值

$3,597.73万

24H 涨跌额

(-$0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
584	TOWNSTowns	$0.001487	$0.001513	$0.001465	$12.25万	$312.68万	1.29%
305	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
338	GLMRMoonbeam	$0.008323	$0.008634	$0.008084	$43.97万	$919.80万	-1.84%
542	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
234	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
176	KMNOKamino	$0.0393	$0.04034	$0.03858	$115.58万	$2.32亿	-1.95%
271	CFXConflux	$0.04789	$0.04854	$0.0473	$58.79万	$2.51亿	-0.06%
61	CHIPUSD.AI	$0.04854	$0.05764	$0.04828	$626.40万	$1.01亿	-9.83%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1390.08	$1,390.48	$1,288.68	$3,747.38万	$1.03亿	6.54%
142	IOio.net	$0.1503	$0.1555	$0.1468	$154.80万	$6,245.09万	0.00%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
603	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
279	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
643	HIMSBHIMSB	$28.98	$29.03	$27.76	$7.29万	—	2.88%
131	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
29	AAVEAave	$131.88	$136.90	$130.85	$1,505.92万	$20.47亿	-0.35%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
263	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%