LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-29 04:00:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
599	TOWNSTowns	$0.001511	$0.001513	$0.001465	$12.26万	$312.68万	1.68%
313	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
342	GLMRMoonbeam	$0.008393	$0.008634	$0.008084	$44.60万	$919.80万	-0.58%
551	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
180	KMNOKamino	$0.03894	$0.04018	$0.03847	$119.18万	$2.32亿	-2.94%
283	CFXConflux	$0.04875	$0.04875	$0.0473	$57.59万	$2.51亿	1.54%
61	CHIPUSD.AI	$0.0498	$0.05764	$0.04777	$650.69万	$1.01亿	-8.12%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1403.91	$1,408.58	$1,288.68	$4,265.96万	$1.03亿	7.54%
159	IOio.net	$0.1529	$0.1555	$0.1468	$143.15万	$6,245.09万	3.73%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
634	HIMSBHIMSB	$29.38	$29.75	$27.81	$9.44万	—	5.34%
138	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
29	AAVEAave	$137.44	$137.44	$130.85	$1,571.39万	$20.47亿	3.73%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
271	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%