Lido DAO

LDO · 美元计价

$0.3725

≈ ￥2.4585

-0.77% (-$0.00)

更新于 2026-10-29 00:20:02

24H 最高

$0.3797

24H 最低

$0.3683

今日开盘

$0.3754

24H 成交量

$113.52万

流通市值

$3.10亿

24H 涨跌额

(-$0.00)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
582	TOWNSTowns	$0.001487	$0.001513	$0.001465	$12.37万	$312.68万	0.00%
302	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
342	GLMRMoonbeam	$0.008356	$0.008634	$0.008084	$43.42万	$919.80万	-1.57%
541	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
233	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
172	KMNOKamino	$0.03978	$0.0407	$0.03858	$117.76万	$2.32亿	-2.26%
284	CFXConflux	$0.04785	$0.04854	$0.0473	$56.72万	$2.51亿	-0.50%
62	CHIPUSD.AI	$0.04922	$0.05764	$0.04893	$620.49万	$1.01亿	-8.58%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1381.93	$1,388.00	$1,288.68	$3,542.70万	$1.03亿	5.43%
139	IOio.net	$0.151	$0.1555	$0.1468	$160.13万	$6,245.09万	-0.20%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
603	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
648	HIMSBHIMSB	$28.52	$28.89	$27.76	$6.60万	—	2.00%
132	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
28	AAVEAave	$132.15	$136.90	$130.85	$1,500.16万	$20.47亿	-0.65%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
265	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%