Kusama

KSM · 美元计价

$3.49

≈ ￥23.034

-5.16% (-$0.19)

更新于 2026-10-30 17:55:02

24H 最高

$3.84

24H 最低

$3.33

今日开盘

$3.68

24H 成交量

$25.74万

流通市值

$7,283.77万

24H 涨跌额

(-$0.19)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
125	TOWNSTowns	$0.001321	$0.001784	$0.001196	$375.44万	$311.19万	-6.58%
434	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
261	GLMRMoonbeam	$0.007653	$0.00895	$0.007449	$112.84万	$949.78万	-11.01%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
348	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
277	KMNOKamino	$0.03371	$0.03826	$0.03318	$102.25万	$2.21亿	-9.87%
222	CFXConflux	$0.04594	$0.04907	$0.04277	$155.50万	$2.55亿	-2.88%
93	CHIPUSD.AI	$0.04263	$0.05286	$0.04041	$610.93万	$1.03亿	-10.87%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1229.77	$1,385.53	$1,214.14	$5,779.05万	$9,062.39万	-9.58%
174	IOio.net	$0.1335	$0.1529	$0.1245	$223.80万	$6,290.66万	-8.81%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
419	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
611	HIMSBHIMSB	$28.51	$30.13	$28.51	$18.94万	—	-1.93%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
26	AAVEAave	$125.05	$138.00	$115.23	$4,326.10万	$21.14亿	-4.77%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
396	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%