Kava

KAVA · 美元计价

$0.0693

≈ ￥0.45738

-0.75% (-$0.00)

更新于 2026-10-29 05:30:01

24H 最高

$0.06984

24H 最低

$0.0684

今日开盘

$0.06982

24H 成交量

$46.62万

流通市值

$7,477.81万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
602	TOWNSTowns	$0.001508	$0.001523	$0.001465	$12.80万	$312.68万	1.14%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
347	GLMRMoonbeam	$0.008395	$0.008634	$0.008084	$45.19万	$919.80万	-0.78%
566	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
181	KMNOKamino	$0.03842	$0.04001	$0.03817	$123.38万	$2.32亿	-1.92%
286	CFXConflux	$0.0485	$0.04915	$0.0473	$61.33万	$2.51亿	1.36%
63	CHIPUSD.AI	$0.04981	$0.05764	$0.04777	$661.81万	$1.01亿	-8.45%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1367.26	$1,419.13	$1,288.68	$4,468.11万	$1.03亿	5.68%
162	IOio.net	$0.152	$0.1555	$0.147	$147.44万	$6,245.09万	3.40%
636	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
618	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
296	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
638	HIMSBHIMSB	$29.12	$29.75	$27.81	$9.29万	—	4.34%
142	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
32	AAVEAave	$135.31	$138.73	$130.85	$1,636.35万	$20.47亿	2.66%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%