埃欧塔

IOTA · 美元计价

$0.0414

≈ ￥0.27324

-2.36% (-$0.00)

更新于 2026-10-29 08:05:02

24H 最高

$0.0429

24H 最低

$0.041

今日开盘

$0.0424

24H 成交量

$40.22万

流通市值

$1.96亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
603	TOWNSTowns	$0.001497	$0.001523	$0.001465	$12.78万	$312.68万	0.00%
318	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
343	GLMRMoonbeam	$0.0084	$0.008634	$0.008084	$45.94万	$919.80万	-1.14%
565	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
178	KMNOKamino	$0.03857	$0.04001	$0.03802	$123.87万	$2.32亿	-1.83%
306	CFXConflux	$0.04823	$0.04915	$0.0473	$54.67万	$2.51亿	-0.04%
61	CHIPUSD.AI	$0.04918	$0.05764	$0.04777	$679.51万	$1.01亿	-8.88%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1371.07	$1,419.13	$1,296.10	$4,570.18万	$1.03亿	5.47%
162	IOio.net	$0.1516	$0.1555	$0.1478	$145.81万	$6,245.09万	2.29%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
619	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
295	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
634	HIMSBHIMSB	$29.25	$29.75	$27.81	$9.86万	—	4.73%
139	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
36	AAVEAave	$133.95	$138.73	$130.85	$1,541.81万	$20.47亿	0.18%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%