Hive

HIVE · 美元计价

$0.0491

≈ ￥0.32406

0.41% ($0.00)

更新于 2026-10-29 08:55:01

24H 最高

$0.0493

24H 最低

$0.0481

今日开盘

$0.0489

24H 成交量

$14.40万

流通市值

$2,694.33万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
598	TOWNSTowns	$0.001492	$0.001523	$0.001465	$12.89万	$316.16万	-0.40%
317	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
341	GLMRMoonbeam	$0.008359	$0.008529	$0.008084	$45.65万	$925.56万	-1.89%
564	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
184	KMNOKamino	$0.03877	$0.03994	$0.03802	$118.80万	$2.27亿	-2.24%
299	CFXConflux	$0.04796	$0.04915	$0.0473	$55.21万	$2.54亿	-0.58%
61	CHIPUSD.AI	$0.04928	$0.05764	$0.04777	$681.85万	$9,861.27万	-9.53%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1380.91	$1,419.13	$1,318.81	$4,686.98万	$1.04亿	4.22%
161	IOio.net	$0.1503	$0.1555	$0.1478	$145.26万	$6,250.29万	1.01%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
618	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
292	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
633	HIMSBHIMSB	$29.28	$29.75	$27.81	$9.87万	—	4.68%
139	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
36	AAVEAave	$134	$138.73	$130.85	$1,550.10万	$20.75亿	0.19%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
271	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%