HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-29 09:05:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
599	TOWNSTowns	$0.001489	$0.001523	$0.001465	$12.94万	$316.16万	-0.34%
316	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
341	GLMRMoonbeam	$0.008367	$0.008529	$0.008084	$45.55万	$925.56万	-1.58%
565	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
183	KMNOKamino	$0.03869	$0.03994	$0.03802	$118.06万	$2.27亿	-2.62%
299	CFXConflux	$0.04802	$0.04915	$0.0473	$55.35万	$2.54亿	-0.42%
63	CHIPUSD.AI	$0.04914	$0.05764	$0.04777	$680.31万	$9,861.27万	-10.02%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1371.73	$1,419.13	$1,320.77	$4,709.19万	$1.04亿	3.70%
161	IOio.net	$0.1505	$0.1555	$0.1478	$144.98万	$6,250.29万	1.69%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
618	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
291	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
633	HIMSBHIMSB	$29.25	$29.75	$27.81	$9.87万	—	4.69%
138	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
36	AAVEAave	$133.57	$138.73	$130.85	$1,528.11万	$20.75亿	-0.04%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
271	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%