Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-29 12:35:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$490.27万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
580	TOWNSTowns	$0.001427	$0.001523	$0.001419	$15.44万	$316.16万	-4.55%
325	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
360	GLMRMoonbeam	$0.008331	$0.008449	$0.008084	$41.68万	$925.56万	0.14%
576	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
183	KMNOKamino	$0.03801	$0.03983	$0.03741	$123.98万	$2.27亿	-3.87%
292	CFXConflux	$0.04681	$0.04915	$0.04653	$62.33万	$2.54亿	-2.60%
63	CHIPUSD.AI	$0.04787	$0.05764	$0.04738	$707.18万	$9,861.27万	-11.70%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1348.84	$1,419.13	$1,336.90	$4,354.06万	$1.04亿	-0.64%
158	IOio.net	$0.146	$0.1555	$0.1445	$151.81万	$6,250.29万	-2.86%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
624	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
634	HIMSBHIMSB	$29.17	$29.75	$27.81	$10.38万	—	3.81%
144	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
36	AAVEAave	$129.77	$138.73	$128.54	$1,556.44万	$20.75亿	-4.21%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%