Haedal Protocol

HAEDAL · 美元计价

$0.02714

≈ ￥0.179124

-8.40% (-$0.00)

更新于 2026-10-29 02:15:02

24H 最高

$0.03388

24H 最低

$0.02643

今日开盘

$0.02963

24H 成交量

$1,861.51万

流通市值

$519.83万

24H 涨跌额

(-$0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
586	TOWNSTowns	$0.001478	$0.001513	$0.001465	$12.39万	$312.68万	-0.34%
308	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
341	GLMRMoonbeam	$0.008343	$0.008634	$0.008084	$43.99万	$919.80万	-1.56%
546	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
238	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
178	KMNOKamino	$0.03864	$0.04028	$0.03858	$117.41万	$2.32亿	-3.09%
272	CFXConflux	$0.04785	$0.04854	$0.0473	$59.77万	$2.51亿	-0.58%
61	CHIPUSD.AI	$0.04863	$0.05764	$0.04777	$624.22万	$1.01亿	-8.86%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1376.88	$1,391.54	$1,288.68	$4,054.97万	$1.03亿	6.05%
154	IOio.net	$0.1497	$0.1555	$0.1468	$145.58万	$6,245.09万	1.08%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
608	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
638	HIMSBHIMSB	$29.16	$29.74	$27.76	$8.89万	—	4.59%
133	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
29	AAVEAave	$132.51	$136.90	$130.85	$1,552.21万	$20.47亿	0.26%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
265	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%