GFT

GFT · 美元计价

$0.00196

≈ ￥0.012936

-14.41% (-$0.00)

更新于 2026-10-29 05:20:02

24H 最高

$0.00243

24H 最低

$0.0019

今日开盘

$0.00229

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.06557

最高日期

2024-08-01

历史最低

$0.0019

最低日期

2024-12-01

GFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
601	TOWNSTowns	$0.001511	$0.001523	$0.001465	$12.85万	$312.68万	1.41%
320	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
348	GLMRMoonbeam	$0.008386	$0.008634	$0.008084	$44.99万	$919.80万	-1.06%
566	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
179	KMNOKamino	$0.03842	$0.04001	$0.03817	$123.85万	$2.32亿	-2.31%
285	CFXConflux	$0.04871	$0.04915	$0.0473	$61.19万	$2.51亿	1.69%
63	CHIPUSD.AI	$0.05009	$0.05764	$0.04777	$655.73万	$1.01亿	-7.79%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1373.83	$1,419.13	$1,288.68	$4,455.80万	$1.03亿	6.33%
164	IOio.net	$0.1529	$0.1555	$0.1468	$147.98万	$6,245.09万	3.73%
636	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
618	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
296	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
638	HIMSBHIMSB	$29.18	$29.75	$27.81	$9.28万	—	4.55%
142	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
32	AAVEAave	$136.9	$138.73	$130.85	$1,644.48万	$20.47亿	3.33%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
278	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%