Filecoin

FIL · 美元计价

$0.8851

≈ ￥5.8417

-1.48% (-$0.01)

更新于 2026-10-29 01:10:01

24H 最高

$0.9232

24H 最低

$0.8783

今日开盘

$0.8984

24H 成交量

$494.69万

流通市值

$7.51亿

24H 涨跌额

(-$0.01)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
586	TOWNSTowns	$0.00148	$0.001513	$0.001465	$12.20万	$312.68万	0.54%
303	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
337	GLMRMoonbeam	$0.008333	$0.008634	$0.008084	$43.98万	$919.80万	-1.73%
543	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
234	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
175	KMNOKamino	$0.03936	$0.04034	$0.03858	$115.26万	$2.32亿	-1.92%
270	CFXConflux	$0.04778	$0.04854	$0.0473	$58.92万	$2.51亿	-0.36%
61	CHIPUSD.AI	$0.04827	$0.05764	$0.04826	$622.66万	$1.01亿	-10.10%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1385.95	$1,391.54	$1,288.68	$3,769.14万	$1.03亿	6.20%
141	IOio.net	$0.1499	$0.1555	$0.1468	$154.85万	$6,245.09万	-0.27%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
604	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
279	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
643	HIMSBHIMSB	$29.04	$29.06	$27.76	$7.31万	—	3.16%
131	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
29	AAVEAave	$131.6	$136.90	$130.85	$1,506.39万	$20.47亿	-0.63%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
263	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%