SynFutures

F · 美元计价

$0.002986

≈ ￥0.019708

-1.29% (-$0.00)

更新于 2026-10-29 13:00:02

24H 最高

$0.003091

24H 最低

$0.002949

今日开盘

$0.003025

24H 成交量

$17.53万

流通市值

$1,558.93万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
579	TOWNSTowns	$0.001434	$0.001523	$0.001419	$15.61万	$316.16万	-4.08%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
359	GLMRMoonbeam	$0.008389	$0.008449	$0.008084	$42.26万	$925.56万	0.65%
577	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
182	KMNOKamino	$0.03823	$0.03983	$0.03741	$124.43万	$2.27亿	-2.60%
287	CFXConflux	$0.04686	$0.04915	$0.04653	$63.49万	$2.54亿	-2.36%
63	CHIPUSD.AI	$0.04806	$0.05764	$0.04738	$708.52万	$9,861.27万	-11.46%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1356.4	$1,419.13	$1,336.90	$4,341.87万	$1.04亿	-0.16%
158	IOio.net	$0.1466	$0.1555	$0.1445	$151.27万	$6,250.29万	-2.20%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
624	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
635	HIMSBHIMSB	$29.21	$29.75	$27.81	$10.38万	—	4.36%
144	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
36	AAVEAave	$130.27	$138.73	$128.54	$1,546.55万	$20.75亿	-3.43%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%