Open Campus

EDU · 美元计价

$0.0593

≈ ￥0.39138

-0.84% (-$0.00)

更新于 2026-10-29 09:00:02

24H 最高

$0.0615

24H 最低

$0.0591

今日开盘

$0.0598

24H 成交量

$22.48万

流通市值

$5,008.63万

24H 涨跌额

(-$0.00)

历史最高

$1.67

最高日期

2023-04-29

历史最低

$0.025319

最低日期

2026-06-10

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
599	TOWNSTowns	$0.001489	$0.001523	$0.001465	$12.97万	$316.16万	-0.53%
317	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
341	GLMRMoonbeam	$0.008367	$0.008529	$0.008084	$45.55万	$925.56万	-1.39%
564	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
184	KMNOKamino	$0.03872	$0.03994	$0.03802	$118.50万	$2.27亿	-2.47%
299	CFXConflux	$0.04791	$0.04915	$0.0473	$55.31万	$2.54亿	-0.73%
62	CHIPUSD.AI	$0.04919	$0.05764	$0.04777	$681.08万	$9,861.27万	-10.30%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1369.04	$1,419.13	$1,318.81	$4,703.44万	$1.04亿	3.39%
161	IOio.net	$0.1502	$0.1555	$0.1478	$144.96万	$6,250.29万	0.94%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
618	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
292	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
634	HIMSBHIMSB	$29.28	$29.75	$27.81	$9.87万	—	4.61%
139	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
36	AAVEAave	$133.68	$138.73	$130.85	$1,550.76万	$20.75亿	-0.16%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
272	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%