Polkadot

DOT · 美元计价

≈ ￥6.6

1.83% ($0.02)

更新于 2026-10-28 22:20:02

24H 最高

$1.02

24H 最低

$0.982

今日开盘

$0.982

24H 成交量

$549.16万

流通市值

$16.92亿

24H 涨跌额

($0.02)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
605	TOWNSTowns	$0.001471	$0.001513	$0.001465	$11.86万	$303.17万	0.20%
308	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
332	GLMRMoonbeam	$0.008342	$0.008634	$0.008084	$44.90万	$928.17万	-0.26%
547	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
170	KMNOKamino	$0.0388	$0.04096	$0.03858	$121.57万	$2.37亿	-4.08%
291	CFXConflux	$0.04742	$0.04854	$0.04735	$56.42万	$2.51亿	-0.69%
63	CHIPUSD.AI	$0.05112	$0.05764	$0.05064	$652.38万	$1.08亿	-2.05%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1366.65	$1,388.00	$1,282.73	$3,576.46万	$9,755.93万	5.96%
140	IOio.net	$0.1502	$0.1555	$0.1468	$163.37万	$6,252.92万	-1.12%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
615	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
288	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
667	HIMSBHIMSB	$28.2	$28.46	$27.72	$5.20万	—	1.73%
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
27	AAVEAave	$131.46	$136.90	$130.82	$1,627.93万	$20.46亿	0.41%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
269	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%