CYBER

CYBER · 美元计价

$0.3

≈ ￥1.98

1.35% ($0.00)

更新于 2026-10-29 04:25:01

24H 最高

$0.305

24H 最低

$0.293

今日开盘

$0.296

24H 成交量

$27.47万

流通市值

$1,817.51万

24H 涨跌额

($0.00)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
598	TOWNSTowns	$0.001504	$0.001523	$0.001465	$12.80万	$312.68万	1.01%
319	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
343	GLMRMoonbeam	$0.008415	$0.008634	$0.008084	$44.59万	$919.80万	-1.15%
564	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
182	KMNOKamino	$0.03828	$0.04001	$0.03828	$122.08万	$2.32亿	-4.18%
282	CFXConflux	$0.04839	$0.04915	$0.0473	$60.09万	$2.51亿	0.92%
62	CHIPUSD.AI	$0.04945	$0.05764	$0.04777	$652.36万	$1.01亿	-9.42%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1375.49	$1,419.13	$1,288.68	$4,309.57万	$1.03亿	6.20%
160	IOio.net	$0.1513	$0.1555	$0.1468	$147.11万	$6,245.09万	2.30%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
616	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
293	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
638	HIMSBHIMSB	$29.21	$29.75	$27.81	$9.21万	—	4.70%
138	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
30	AAVEAave	$135.65	$138.73	$130.85	$1,619.92万	$20.47亿	2.28%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
276	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%