CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$55.54

≈ ￥366.564

-11.46% (-$7.19)

更新于 2026-10-30 22:40:02

24H 最高

$64.36

24H 最低

$54.67

今日开盘

$62.73

24H 成交量

$90.79万

流通市值

$270.31万

24H 涨跌额

(-$7.19)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
124	TOWNSTowns	$0.001311	$0.001784	$0.001196	$380.00万	$311.19万	-9.77%
441	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
324	GLMRMoonbeam	$0.007636	$0.00895	$0.007449	$81.05万	$949.78万	-13.29%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
350	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
272	KMNOKamino	$0.03332	$0.03826	$0.03312	$106.17万	$2.21亿	-11.95%
228	CFXConflux	$0.04582	$0.04907	$0.04277	$152.03万	$2.55亿	-4.92%
101	CHIPUSD.AI	$0.04342	$0.05286	$0.04041	$569.28万	$1.03亿	-15.13%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1207.31	$1,383.65	$1,186.46	$7,282.37万	$9,062.39万	-11.85%
177	IOio.net	$0.1344	$0.1529	$0.1245	$223.85万	$6,290.66万	-10.82%
668	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
659	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
420	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
674	HIMSBHIMSB	$28.19	$30.13	$27.76	$8.69万	—	-4.38%
210	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
28	AAVEAave	$125.95	$138.00	$115.23	$4,366.70万	$21.14亿	-7.25%
675	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
389	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%