Cookie DAO

COOKIE · 美元计价

$0.00895

≈ ￥0.05907

-0.33% (-$0.00)

更新于 2026-10-28 23:25:02

24H 最高

$0.00915

24H 最低

$0.00885

今日开盘

$0.00898

24H 成交量

$4.31万

流通市值

$715.58万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
588	TOWNSTowns	$0.001483	$0.001513	$0.001465	$12.79万	$303.17万	-1.07%
301	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
341	GLMRMoonbeam	$0.008336	$0.008634	$0.008084	$43.62万	$928.17万	-1.72%
547	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
171	KMNOKamino	$0.03949	$0.04096	$0.03858	$120.05万	$2.37亿	-2.57%
278	CFXConflux	$0.04792	$0.04854	$0.0473	$57.23万	$2.51亿	-0.42%
62	CHIPUSD.AI	$0.05125	$0.05764	$0.05015	$631.45万	$1.08亿	-4.12%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1379.33	$1,388.00	$1,288.68	$3,466.45万	$9,755.93万	6.72%
140	IOio.net	$0.1512	$0.1555	$0.1468	$161.11万	$6,252.92万	-0.40%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
662	HIMSBHIMSB	$28.34	$28.53	$27.76	$5.56万	—	0.68%
132	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
27	AAVEAave	$132.88	$136.90	$130.85	$1,588.70万	$20.46亿	0.09%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
267	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%