Compound

COMP · 美元计价

$21.64

≈ ￥142.824

0.93% ($0.20)

更新于 2026-10-29 03:50:02

24H 最高

$21.72

24H 最低

$21.21

今日开盘

$21.44

24H 成交量

$69.48万

流通市值

$2.16亿

24H 涨跌额

($0.20)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
597	TOWNSTowns	$0.001506	$0.001513	$0.001465	$12.31万	$312.68万	1.21%
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
344	GLMRMoonbeam	$0.008395	$0.008634	$0.008084	$44.59万	$919.80万	-0.26%
550	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
239	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
180	KMNOKamino	$0.03893	$0.04019	$0.03847	$118.11万	$2.32亿	-2.99%
283	CFXConflux	$0.04849	$0.0486	$0.0473	$57.09万	$2.51亿	0.96%
61	CHIPUSD.AI	$0.04947	$0.05764	$0.04777	$649.61万	$1.01亿	-9.31%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1396.25	$1,408.58	$1,288.68	$4,252.44万	$1.03亿	7.22%
157	IOio.net	$0.1521	$0.1555	$0.1468	$142.64万	$6,245.09万	3.05%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
286	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
634	HIMSBHIMSB	$29.33	$29.75	$27.81	$9.43万	—	5.05%
137	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
29	AAVEAave	$135.96	$136.90	$130.85	$1,570.76万	$20.47亿	2.73%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
271	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%