Coinbase (bStocks Tokenized St

COINB · 美元计价

$149.39

≈ ￥985.974

-5.15% (-$8.11)

更新于 2026-10-30 21:25:02

24H 最高

$163.76

24H 最低

$148.70

今日开盘

$157.5

24H 成交量

$281.63万

流通市值

$2,011.16万

24H 涨跌额

(-$8.11)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$139.29

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
126	TOWNSTowns	$0.001307	$0.001784	$0.001196	$378.88万	$311.19万	-8.54%
440	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
293	GLMRMoonbeam	$0.007718	$0.00895	$0.007449	$93.64万	$949.78万	-10.96%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
348	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
273	KMNOKamino	$0.03339	$0.03826	$0.03318	$107.42万	$2.21亿	-11.10%
226	CFXConflux	$0.04576	$0.04907	$0.04277	$150.56万	$2.55亿	-4.65%
98	CHIPUSD.AI	$0.04368	$0.05286	$0.04041	$603.77万	$1.03亿	-10.89%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1218.76	$1,385.53	$1,200.40	$6,951.96万	$9,062.39万	-11.54%
172	IOio.net	$0.1346	$0.1529	$0.1245	$228.85万	$6,290.66万	-9.66%
668	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
660	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
420	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
661	HIMSBHIMSB	$28.5	$30.13	$28.25	$11.08万	—	-3.52%
209	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
27	AAVEAave	$125.15	$138.00	$115.23	$4,403.31万	$21.14亿	-5.93%
674	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
388	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%