Manchester City Fan Token

CITY · 美元计价

$0.287

≈ ￥1.8942

0.35% ($0.00)

更新于 2026-10-29 05:50:02

24H 最高

$0.292

24H 最低

$0.279

今日开盘

$0.286

24H 成交量

$17.65万

流通市值

$393.94万

24H 涨跌额

($0.00)

历史最高

$36.19

最高日期

2021-08-27

历史最低

$0.278445

最低日期

2026-10-26

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
602	TOWNSTowns	$0.001508	$0.001523	$0.001465	$12.72万	$312.68万	0.94%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
347	GLMRMoonbeam	$0.008409	$0.008634	$0.008084	$45.30万	$919.80万	-0.79%
562	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
180	KMNOKamino	$0.03857	$0.04001	$0.03817	$122.34万	$2.32亿	-2.38%
300	CFXConflux	$0.04872	$0.04915	$0.0473	$55.69万	$2.51亿	0.93%
63	CHIPUSD.AI	$0.04999	$0.05764	$0.04777	$656.52万	$1.01亿	-8.38%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1376.05	$1,419.13	$1,288.68	$4,470.23万	$1.03亿	6.03%
163	IOio.net	$0.1526	$0.1555	$0.1473	$147.04万	$6,245.09万	2.90%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
618	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
295	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
86	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
638	HIMSBHIMSB	$29.11	$29.75	$27.81	$9.30万	—	4.11%
142	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
33	AAVEAave	$136.32	$138.73	$130.85	$1,577.08万	$20.47亿	2.10%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%