ChainGPT

CGPT · 美元计价

$0.01918

≈ ￥0.126588

-4.48% (-$0.00)

更新于 2026-10-30 20:15:02

24H 最高

$0.02063

24H 最低

$0.01887

今日开盘

$0.02008

24H 成交量

$71.36万

流通市值

$1,881.58万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
124	TOWNSTowns	$0.001306	$0.001784	$0.001196	$377.15万	$311.19万	-8.35%
440	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
287	GLMRMoonbeam	$0.007839	$0.00895	$0.007449	$98.83万	$949.78万	-8.76%
634	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
350	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
274	KMNOKamino	$0.03349	$0.03826	$0.03318	$108.05万	$2.21亿	-10.31%
226	CFXConflux	$0.0461	$0.04907	$0.04277	$154.21万	$2.55亿	-3.01%
97	CHIPUSD.AI	$0.04435	$0.05286	$0.04041	$610.73万	$1.03亿	-7.70%
19	SNDKBSanDisk (bStocks Tokenized Sto	$1207.48	$1,385.53	$1,200.40	$6,670.94万	$9,062.39万	-11.47%
172	IOio.net	$0.135	$0.1529	$0.1245	$231.31万	$6,290.66万	-8.48%
669	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
660	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
425	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
614	HIMSBHIMSB	$28.37	$30.13	$28.25	$19.01万	—	-2.07%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
27	AAVEAave	$126.07	$138.00	$115.23	$4,397.54万	$21.14亿	-4.95%
675	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
397	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%