Celer Network

CELR · 美元计价

$0.0025

≈ ￥0.0165

2.00% ($0.00)

更新于 2026-10-29 07:45:02

24H 最高

$0.002547

24H 最低

$0.002399

今日开盘

$0.002451

24H 成交量

$23.50万

流通市值

$1,911.23万

24H 涨跌额

($0.00)

历史最高

$0.194843

最高日期

2021-09-25

历史最低

$0.00095575

最低日期

2020-03-12

CELR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
598	TOWNSTowns	$0.001496	$0.001523	$0.001465	$12.89万	$312.68万	0.07%
319	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
343	GLMRMoonbeam	$0.00837	$0.008634	$0.008084	$45.77万	$919.80万	-1.38%
566	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
180	KMNOKamino	$0.03845	$0.04001	$0.03802	$123.72万	$2.32亿	-2.06%
305	CFXConflux	$0.04814	$0.04915	$0.0473	$55.10万	$2.51亿	-0.35%
61	CHIPUSD.AI	$0.04925	$0.05764	$0.04777	$678.72万	$1.01亿	-9.45%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1361.33	$1,419.13	$1,296.10	$4,529.85万	$1.03亿	4.18%
163	IOio.net	$0.1513	$0.1555	$0.1478	$146.00万	$6,245.09万	1.75%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
619	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
296	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
633	HIMSBHIMSB	$29.32	$29.75	$27.81	$9.86万	—	4.94%
141	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
36	AAVEAave	$133.98	$138.73	$130.85	$1,533.47万	$20.47亿	0.14%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
278	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%